NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17075.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 2024-05-07 | 326.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 454.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 786.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 22.63% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17075000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240503P17075000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 39.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240507P17075000 | 2024-04-24 10:14AM EDT | 2024-05-07 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240510P17075000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240517P17075000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240524P17075000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 224.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621P17075000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 248.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P17075000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 613.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.